NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8098.0 8167.0 8064.0 8111.0 1.26 Million
21 Sep, 2023 8280.0 8323.0 8186.0 8225.0 1.25 Million
20 Sep, 2023 8370.0 8420.0 8330.0 8335.0 1.05 Million
19 Sep, 2023 8421.0 8424.0 8354.0 8400.0 1.47 Million
15 Sep, 2023 8292.0 8427.0 8266.0 8420.0 2.5 Million
14 Sep, 2023 8158.0 8347.0 8132.0 8305.0 1.7 Million