NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 7593.0 7622.0 7514.0 7543.0 946.6 Thousand
20 Oct, 2023 7650.0 7655.0 7537.0 7636.0 1.15 Million
19 Oct, 2023 7700.0 7833.0 7700.0 7782.0 841.3 Thousand
18 Oct, 2023 7777.0 7803.0 7686.0 7769.0 1.11 Million
17 Oct, 2023 7771.0 7817.0 7615.0 7751.0 966.6 Thousand
16 Oct, 2023 7828.0 7832.0 7662.0 7668.0 982.7 Thousand
13 Oct, 2023 7939.0 8053.0 7855.0 7898.0 1.09 Million
12 Oct, 2023 7970.0 8095.0 7959.0 8089.0 1.35 Million
11 Oct, 2023 7908.0 7924.0 7820.0 7833.0 968.5 Thousand
10 Oct, 2023 7662.0 7905.0 7662.0 7896.0 1.39 Million