Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 944.0 | 962.0 | 938.0 | 954.0 | 508.5 Thousand |
| 30 Apr, 2025 | 942.0 | 955.0 | 936.0 | 950.0 | 474.6 Thousand |
| 28 Apr, 2025 | 945.0 | 950.0 | 933.0 | 933.0 | 372 Thousand |
| 25 Apr, 2025 | 924.0 | 939.0 | 918.0 | 930.0 | 389.1 Thousand |
| 24 Apr, 2025 | 917.0 | 925.0 | 906.0 | 911.0 | 357.9 Thousand |
| 23 Apr, 2025 | 916.0 | 918.0 | 905.0 | 907.0 | 249.4 Thousand |
| 22 Apr, 2025 | 888.0 | 894.0 | 881.0 | 886.0 | 197.2 Thousand |
| 21 Apr, 2025 | 889.0 | 897.0 | 881.0 | 891.0 | 230.4 Thousand |
| 18 Apr, 2025 | 883.0 | 899.0 | 883.0 | 897.0 | 144 Thousand |
| 17 Apr, 2025 | 873.0 | 882.0 | 870.0 | 878.0 | 215.4 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON