Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1249.0 | 1260.0 | 1243.0 | 1246.0 | 105.1 Thousand |
| 16 May, 2025 | 1275.0 | 1275.0 | 1225.0 | 1273.0 | 1.11 Million |
| 15 May, 2025 | 1260.0 | 1277.0 | 1252.0 | 1264.0 | 867.4 Thousand |
| 14 May, 2025 | 1306.0 | 1310.0 | 1263.0 | 1278.0 | 1.3 Million |
| 13 May, 2025 | 1344.0 | 1365.0 | 1303.0 | 1321.0 | 2.05 Million |
| 12 May, 2025 | 1244.0 | 1358.0 | 1240.0 | 1342.0 | 3.58 Million |
| 09 May, 2025 | 1121.0 | 1237.0 | 1088.0 | 1229.0 | 3.7 Million |
| 08 May, 2025 | 960.0 | 1095.0 | 949.0 | 1095.0 | 2.33 Million |
| 07 May, 2025 | 940.0 | 952.0 | 940.0 | 945.0 | 254.5 Thousand |
| 02 May, 2025 | 962.0 | 965.0 | 943.0 | 945.0 | 319.8 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON