Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 885.0 | 887.0 | 862.0 | 872.0 | 298.5 Thousand |
| 15 Apr, 2025 | 887.0 | 891.0 | 881.0 | 882.0 | 251 Thousand |
| 14 Apr, 2025 | 867.0 | 887.0 | 862.0 | 877.0 | 287.8 Thousand |
| 11 Apr, 2025 | 826.0 | 866.0 | 812.0 | 862.0 | 521.7 Thousand |
| 10 Apr, 2025 | 861.0 | 868.0 | 850.0 | 861.0 | 469.5 Thousand |
| 09 Apr, 2025 | 808.0 | 816.0 | 785.0 | 791.0 | 729.1 Thousand |
| 08 Apr, 2025 | 818.0 | 848.0 | 815.0 | 845.0 | 533.4 Thousand |
| 07 Apr, 2025 | 784.0 | 810.0 | 777.0 | 789.0 | 561.3 Thousand |
| 04 Apr, 2025 | 908.0 | 913.0 | 854.0 | 869.0 | 865.4 Thousand |
| 03 Apr, 2025 | 924.0 | 943.0 | 915.0 | 938.0 | 474.2 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON