Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1125.0 | 1126.0 | 1095.0 | 1096.0 | 474.6 Thousand |
| 06 Mar, 2024 | 1075.0 | 1117.0 | 1073.0 | 1112.0 | 785 Thousand |
| 05 Mar, 2024 | 1060.0 | 1086.0 | 1048.0 | 1084.0 | 549.5 Thousand |
| 04 Mar, 2024 | 1076.0 | 1083.0 | 1062.0 | 1062.0 | 446.5 Thousand |
| 01 Mar, 2024 | 1069.0 | 1080.0 | 1063.0 | 1077.0 | 382.8 Thousand |
| 29 Feb, 2024 | 1080.0 | 1082.0 | 1063.0 | 1071.0 | 492.2 Thousand |
| 28 Feb, 2024 | 1078.0 | 1098.0 | 1073.0 | 1087.0 | 535.6 Thousand |
| 27 Feb, 2024 | 1061.0 | 1078.0 | 1061.0 | 1067.0 | 367.2 Thousand |
| 26 Feb, 2024 | 1066.0 | 1082.0 | 1060.0 | 1060.0 | 475.8 Thousand |
| 22 Feb, 2024 | 1080.0 | 1087.0 | 1059.0 | 1063.0 | 437.8 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON