Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1044.0 | 1069.0 | 1041.0 | 1066.0 | 592.3 Thousand |
| 05 Feb, 2024 | 1046.0 | 1052.0 | 1039.0 | 1044.0 | 388.5 Thousand |
| 02 Feb, 2024 | 1037.0 | 1048.0 | 1029.0 | 1039.0 | 347.2 Thousand |
| 01 Feb, 2024 | 1036.0 | 1048.0 | 1032.0 | 1043.0 | 376.5 Thousand |
| 31 Jan, 2024 | 1028.0 | 1043.0 | 1027.0 | 1043.0 | 294.6 Thousand |
| 30 Jan, 2024 | 1034.0 | 1037.0 | 1027.0 | 1034.0 | 390.7 Thousand |
| 29 Jan, 2024 | 1024.0 | 1032.0 | 1021.0 | 1031.0 | 300 Thousand |
| 26 Jan, 2024 | 1024.0 | 1031.0 | 1016.0 | 1018.0 | 403.1 Thousand |
| 25 Jan, 2024 | 1020.0 | 1032.0 | 1018.0 | 1029.0 | 462.1 Thousand |
| 24 Jan, 2024 | 1039.0 | 1047.0 | 1022.0 | 1024.0 | 594.3 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON