Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 911.0 | 913.0 | 904.0 | 911.0 | 305.7 Thousand |
| 28 Dec, 2023 | 898.0 | 911.0 | 896.0 | 910.0 | 339.6 Thousand |
| 27 Dec, 2023 | 880.0 | 897.0 | 880.0 | 894.0 | 456.9 Thousand |
| 26 Dec, 2023 | 879.0 | 889.0 | 876.0 | 879.0 | 408.7 Thousand |
| 25 Dec, 2023 | 892.0 | 893.0 | 877.0 | 879.0 | 274.2 Thousand |
| 22 Dec, 2023 | 886.0 | 891.0 | 882.0 | 886.0 | 317.4 Thousand |
| 21 Dec, 2023 | 885.0 | 899.0 | 881.0 | 881.0 | 311.8 Thousand |
| 20 Dec, 2023 | 895.0 | 906.0 | 891.0 | 898.0 | 420.2 Thousand |
| 19 Dec, 2023 | 889.0 | 894.0 | 884.0 | 889.0 | 382.6 Thousand |
| 18 Dec, 2023 | 882.0 | 894.0 | 873.0 | 889.0 | 486.7 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON