Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 981.0 | 984.0 | 959.0 | 961.0 | 429.2 Thousand |
| 15 Nov, 2023 | 957.0 | 985.0 | 952.0 | 983.0 | 671 Thousand |
| 14 Nov, 2023 | 945.0 | 958.0 | 944.0 | 948.0 | 375.2 Thousand |
| 13 Nov, 2023 | 974.0 | 974.0 | 943.0 | 945.0 | 437.2 Thousand |
| 10 Nov, 2023 | 971.0 | 974.0 | 951.0 | 974.0 | 396.8 Thousand |
| 09 Nov, 2023 | 969.0 | 984.0 | 948.0 | 971.0 | 900.5 Thousand |
| 08 Nov, 2023 | 960.0 | 961.0 | 933.0 | 939.0 | 759.5 Thousand |
| 07 Nov, 2023 | 962.0 | 981.0 | 958.0 | 962.0 | 569.3 Thousand |
| 06 Nov, 2023 | 959.0 | 971.0 | 944.0 | 965.0 | 740.6 Thousand |
| 02 Nov, 2023 | 938.0 | 939.0 | 927.0 | 936.0 | 393 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON