Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 920.0 | 928.0 | 915.0 | 924.0 | 524 Thousand |
| 31 Oct, 2023 | 901.0 | 907.0 | 889.0 | 905.0 | 486 Thousand |
| 30 Oct, 2023 | 909.0 | 909.0 | 892.0 | 898.0 | 565 Thousand |
| 27 Oct, 2023 | 903.0 | 919.0 | 896.0 | 919.0 | 526 Thousand |
| 26 Oct, 2023 | 899.0 | 913.0 | 896.0 | 901.0 | 576.5 Thousand |
| 25 Oct, 2023 | 930.0 | 936.0 | 923.0 | 925.0 | 445 Thousand |
| 24 Oct, 2023 | 916.0 | 925.0 | 896.0 | 921.0 | 677.7 Thousand |
| 23 Oct, 2023 | 939.0 | 939.0 | 916.0 | 916.0 | 538.6 Thousand |
| 20 Oct, 2023 | 948.0 | 955.0 | 943.0 | 945.0 | 348.8 Thousand |
| 19 Oct, 2023 | 958.0 | 965.0 | 954.0 | 956.0 | 436.6 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON