AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1278.0 | 1317.0 | 1278.0 | 1309.0 | 29.8 Thousand |
| 04 Feb, 2025 | 1275.0 | 1284.0 | 1263.0 | 1263.0 | 19.4 Thousand |
| 03 Feb, 2025 | 1267.0 | 1270.0 | 1248.0 | 1255.0 | 33 Thousand |
| 31 Jan, 2025 | 1312.0 | 1312.0 | 1283.0 | 1285.0 | 16.2 Thousand |
| 30 Jan, 2025 | 1306.0 | 1314.0 | 1295.0 | 1309.0 | 15.1 Thousand |
| 29 Jan, 2025 | 1330.0 | 1335.0 | 1308.0 | 1316.0 | 13.2 Thousand |
| 28 Jan, 2025 | 1303.0 | 1336.0 | 1299.0 | 1330.0 | 31 Thousand |
| 27 Jan, 2025 | 1322.0 | 1333.0 | 1310.0 | 1319.0 | 26.6 Thousand |
| 24 Jan, 2025 | 1280.0 | 1317.0 | 1280.0 | 1311.0 | 18.6 Thousand |
| 23 Jan, 2025 | 1296.0 | 1296.0 | 1277.0 | 1281.0 | 11.5 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT