AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1214.0 | 1215.0 | 1193.0 | 1201.0 | 17.4 Thousand |
| 19 Feb, 2025 | 1220.0 | 1222.0 | 1202.0 | 1213.0 | 9300.00 |
| 18 Feb, 2025 | 1216.0 | 1226.0 | 1212.0 | 1220.0 | 15.5 Thousand |
| 17 Feb, 2025 | 1212.0 | 1226.0 | 1206.0 | 1208.0 | 24.2 Thousand |
| 14 Feb, 2025 | 1213.0 | 1225.0 | 1208.0 | 1208.0 | 15.2 Thousand |
| 13 Feb, 2025 | 1200.0 | 1218.0 | 1198.0 | 1212.0 | 23.8 Thousand |
| 12 Feb, 2025 | 1204.0 | 1221.0 | 1174.0 | 1191.0 | 51 Thousand |
| 10 Feb, 2025 | 1227.0 | 1229.0 | 1185.0 | 1191.0 | 119.8 Thousand |
| 07 Feb, 2025 | 1350.0 | 1361.0 | 1317.0 | 1317.0 | 45.3 Thousand |
| 06 Feb, 2025 | 1315.0 | 1332.0 | 1311.0 | 1324.0 | 22.3 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT