Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3145.0 | 3200.0 | 3125.0 | 3170.0 | 135.9 Thousand |
| 22 Jan, 2025 | 3095.0 | 3120.0 | 3045.0 | 3105.0 | 58.4 Thousand |
| 21 Jan, 2025 | 3060.0 | 3080.0 | 3035.0 | 3070.0 | 36.1 Thousand |
| 20 Jan, 2025 | 3080.0 | 3080.0 | 3030.0 | 3055.0 | 54.2 Thousand |
| 17 Jan, 2025 | 3035.0 | 3050.0 | 3005.0 | 3050.0 | 68.4 Thousand |
| 16 Jan, 2025 | 3060.0 | 3065.0 | 3005.0 | 3050.0 | 73.3 Thousand |
| 15 Jan, 2025 | 3070.0 | 3075.0 | 2998.0 | 3050.0 | 86 Thousand |
| 14 Jan, 2025 | 3055.0 | 3090.0 | 3030.0 | 3065.0 | 107.8 Thousand |
| 10 Jan, 2025 | 3040.0 | 3050.0 | 2992.0 | 3045.0 | 60.5 Thousand |
| 09 Jan, 2025 | 3050.0 | 3065.0 | 3020.0 | 3030.0 | 79.6 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150