Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3025.0 3035.0 3005.0 3025.0 31.7 Thousand
20 Feb, 2025 3020.0 3065.0 3005.0 3025.0 65.1 Thousand
19 Feb, 2025 3040.0 3080.0 3030.0 3055.0 45.2 Thousand
18 Feb, 2025 3045.0 3045.0 3005.0 3040.0 35.4 Thousand
17 Feb, 2025 3075.0 3085.0 3045.0 3045.0 47.7 Thousand
14 Feb, 2025 3125.0 3140.0 3070.0 3090.0 38.2 Thousand
13 Feb, 2025 3075.0 3110.0 3020.0 3100.0 59.3 Thousand
12 Feb, 2025 3205.0 3260.0 3050.0 3080.0 200 Thousand
10 Feb, 2025 3190.0 3235.0 3050.0 3145.0 276.7 Thousand
07 Feb, 2025 3115.0 3145.0 3090.0 3120.0 60.1 Thousand