Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3050.0 3140.0 3050.0 3110.0 91.1 Thousand
05 Feb, 2025 3010.0 3030.0 2991.0 3025.0 68.3 Thousand
04 Feb, 2025 3075.0 3075.0 2971.0 2979.0 75.8 Thousand
03 Feb, 2025 3075.0 3095.0 3005.0 3005.0 88.6 Thousand
31 Jan, 2025 3120.0 3135.0 3085.0 3095.0 33 Thousand
30 Jan, 2025 3080.0 3150.0 3080.0 3130.0 82 Thousand
29 Jan, 2025 3100.0 3120.0 3075.0 3105.0 57.3 Thousand
28 Jan, 2025 3055.0 3115.0 3035.0 3100.0 60.7 Thousand
27 Jan, 2025 3145.0 3170.0 3070.0 3075.0 64.9 Thousand
24 Jan, 2025 3195.0 3200.0 3115.0 3115.0 103.1 Thousand