Hochiki Corporation (6745.T)

JPY 2479.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1641.0 1641.0 1608.0 1611.0 37 Thousand
20 Sep, 2023 1667.0 1668.0 1641.0 1641.0 31.1 Thousand
19 Sep, 2023 1660.0 1671.0 1649.0 1667.0 32 Thousand
15 Sep, 2023 1642.0 1669.0 1642.0 1663.0 32.4 Thousand
14 Sep, 2023 1630.0 1647.0 1614.0 1639.0 39.8 Thousand