Hochiki Corporation (6745.T)

JPY 2479.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1633.0 1633.0 1613.0 1613.0 11.8 Thousand
20 Oct, 2023 1621.0 1645.0 1620.0 1632.0 8700.00
19 Oct, 2023 1622.0 1631.0 1616.0 1626.0 10.7 Thousand
18 Oct, 2023 1631.0 1642.0 1620.0 1639.0 12 Thousand
17 Oct, 2023 1646.0 1662.0 1626.0 1630.0 12.9 Thousand
16 Oct, 2023 1642.0 1656.0 1628.0 1639.0 17.6 Thousand
13 Oct, 2023 1657.0 1670.0 1638.0 1643.0 16.4 Thousand
12 Oct, 2023 1652.0 1666.0 1645.0 1663.0 18 Thousand
11 Oct, 2023 1672.0 1672.0 1643.0 1649.0 16.7 Thousand
10 Oct, 2023 1647.0 1669.0 1645.0 1668.0 19.8 Thousand