Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2718.0 | 2734.0 | 2691.0 | 2708.0 | 14.9 Thousand |
| 20 May, 2025 | 2719.0 | 2745.0 | 2715.0 | 2745.0 | 10.1 Thousand |
| 19 May, 2025 | 2714.0 | 2748.0 | 2713.0 | 2717.0 | 14.1 Thousand |
| 16 May, 2025 | 2656.0 | 2708.0 | 2623.0 | 2687.0 | 50.5 Thousand |
| 15 May, 2025 | 2650.0 | 2689.0 | 2616.0 | 2656.0 | 62.9 Thousand |
| 14 May, 2025 | 2607.0 | 2700.0 | 2569.0 | 2667.0 | 107 Thousand |
| 13 May, 2025 | 2655.0 | 2655.0 | 2540.0 | 2608.0 | 105.4 Thousand |
| 12 May, 2025 | 2547.0 | 2678.0 | 2527.0 | 2670.0 | 140.5 Thousand |
| 09 May, 2025 | 2470.0 | 2703.0 | 2467.0 | 2547.0 | 297.6 Thousand |
| 08 May, 2025 | 2495.0 | 2630.0 | 2444.0 | 2592.0 | 221.2 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG