Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 565.0 | 571.0 | 565.0 | 567.0 | 3400.00 |
| 20 May, 2025 | 589.0 | 589.0 | 580.0 | 580.0 | 12.4 Thousand |
| 19 May, 2025 | 561.0 | 561.0 | 555.0 | 558.0 | 2800.00 |
| 16 May, 2025 | 553.0 | 555.0 | 546.0 | 553.0 | 19.8 Thousand |
| 15 May, 2025 | 571.0 | 572.0 | 555.0 | 555.0 | 28.8 Thousand |
| 14 May, 2025 | 582.0 | 590.0 | 569.0 | 570.0 | 106 Thousand |
| 13 May, 2025 | 555.0 | 564.0 | 553.0 | 563.0 | 18.7 Thousand |
| 12 May, 2025 | 554.0 | 557.0 | 544.0 | 554.0 | 29.5 Thousand |
| 09 May, 2025 | 540.0 | 554.0 | 538.0 | 554.0 | 34.6 Thousand |
| 08 May, 2025 | 536.0 | 544.0 | 533.0 | 543.0 | 9000.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO