Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 508.0 | 509.0 | 503.0 | 506.0 | 10.9 Thousand |
| 17 Apr, 2025 | 504.0 | 510.0 | 503.0 | 505.0 | 14 Thousand |
| 16 Apr, 2025 | 509.0 | 513.0 | 504.0 | 506.0 | 10 Thousand |
| 15 Apr, 2025 | 514.0 | 523.0 | 509.0 | 512.0 | 6000.00 |
| 14 Apr, 2025 | 510.0 | 539.0 | 499.0 | 506.0 | 174 Thousand |
| 11 Apr, 2025 | 502.0 | 509.0 | 500.0 | 500.0 | 4800.00 |
| 10 Apr, 2025 | 538.0 | 538.0 | 500.0 | 505.0 | 69.9 Thousand |
| 09 Apr, 2025 | 477.0 | 492.0 | 476.0 | 492.0 | 15.7 Thousand |
| 08 Apr, 2025 | 482.0 | 491.0 | 480.0 | 483.0 | 12.8 Thousand |
| 07 Apr, 2025 | 473.0 | 482.0 | 462.0 | 466.0 | 35 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO