Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 546.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 522.0 523.0 519.0 522.0 5100.00
20 Nov, 2024 520.0 524.0 520.0 522.0 8600.00
19 Nov, 2024 522.0 522.0 517.0 519.0 20 Thousand
18 Nov, 2024 518.0 521.0 518.0 518.0 7900.00
15 Nov, 2024 524.0 524.0 516.0 521.0 11.2 Thousand
14 Nov, 2024 534.0 536.0 514.0 520.0 61 Thousand
13 Nov, 2024 530.0 533.0 529.0 530.0 29.6 Thousand
12 Nov, 2024 527.0 533.0 525.0 529.0 18.7 Thousand
11 Nov, 2024 523.0 527.0 521.0 527.0 15.8 Thousand
08 Nov, 2024 522.0 524.0 520.0 522.0 7900.00