Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 523.0 | 523.0 | 520.0 | 520.0 | 3700.00 |
| 22 Oct, 2024 | 524.0 | 526.0 | 521.0 | 521.0 | 14.6 Thousand |
| 21 Oct, 2024 | 524.0 | 527.0 | 522.0 | 525.0 | 12.6 Thousand |
| 18 Oct, 2024 | 526.0 | 528.0 | 524.0 | 524.0 | 12 Thousand |
| 17 Oct, 2024 | 527.0 | 527.0 | 525.0 | 526.0 | 7100.00 |
| 16 Oct, 2024 | 528.0 | 528.0 | 526.0 | 527.0 | 9200.00 |
| 15 Oct, 2024 | 532.0 | 532.0 | 528.0 | 528.0 | 10.6 Thousand |
| 11 Oct, 2024 | 528.0 | 532.0 | 526.0 | 531.0 | 15.1 Thousand |
| 10 Oct, 2024 | 535.0 | 535.0 | 529.0 | 530.0 | 15.2 Thousand |
| 09 Oct, 2024 | 535.0 | 538.0 | 530.0 | 532.0 | 30.8 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO