Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 516.0 | 517.0 | 480.0 | 494.0 | 45.2 Thousand |
| 03 Apr, 2025 | 528.0 | 528.0 | 519.0 | 524.0 | 18.2 Thousand |
| 02 Apr, 2025 | 526.0 | 532.0 | 522.0 | 531.0 | 8600.00 |
| 01 Apr, 2025 | 530.0 | 530.0 | 522.0 | 524.0 | 10.6 Thousand |
| 31 Mar, 2025 | 526.0 | 527.0 | 516.0 | 520.0 | 26.3 Thousand |
| 28 Mar, 2025 | 534.0 | 537.0 | 530.0 | 530.0 | 20.2 Thousand |
| 27 Mar, 2025 | 537.0 | 538.0 | 533.0 | 535.0 | 27 Thousand |
| 26 Mar, 2025 | 535.0 | 538.0 | 535.0 | 536.0 | 14.3 Thousand |
| 25 Mar, 2025 | 539.0 | 541.0 | 533.0 | 535.0 | 26.6 Thousand |
| 24 Mar, 2025 | 535.0 | 540.0 | 533.0 | 535.0 | 17 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO