Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 477.0 | 480.0 | 477.0 | 477.0 | 12.7 Thousand |
| 20 Oct, 2023 | 483.0 | 485.0 | 481.0 | 484.0 | 4900.00 |
| 19 Oct, 2023 | 489.0 | 489.0 | 484.0 | 484.0 | 4900.00 |
| 18 Oct, 2023 | 492.0 | 492.0 | 487.0 | 490.0 | 6800.00 |
| 17 Oct, 2023 | 490.0 | 493.0 | 481.0 | 491.0 | 7300.00 |
| 16 Oct, 2023 | 490.0 | 490.0 | 482.0 | 484.0 | 5400.00 |
| 13 Oct, 2023 | 491.0 | 495.0 | 491.0 | 491.0 | 5200.00 |
| 12 Oct, 2023 | 492.0 | 497.0 | 491.0 | 491.0 | 13.5 Thousand |
| 11 Oct, 2023 | 501.0 | 501.0 | 489.0 | 492.0 | 12.3 Thousand |
| 10 Oct, 2023 | 498.0 | 501.0 | 495.0 | 499.0 | 17.3 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO