Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 479.0 | 485.0 | 478.0 | 482.0 | 13.8 Thousand |
| 20 Nov, 2023 | 482.0 | 487.0 | 479.0 | 479.0 | 6700.00 |
| 17 Nov, 2023 | 485.0 | 491.0 | 474.0 | 482.0 | 9300.00 |
| 16 Nov, 2023 | 483.0 | 483.0 | 477.0 | 479.0 | 4000.00 |
| 15 Nov, 2023 | 474.0 | 493.0 | 474.0 | 485.0 | 21.9 Thousand |
| 14 Nov, 2023 | 471.0 | 475.0 | 465.0 | 474.0 | 28.6 Thousand |
| 13 Nov, 2023 | 491.0 | 497.0 | 490.0 | 490.0 | 9800.00 |
| 10 Nov, 2023 | 487.0 | 491.0 | 481.0 | 491.0 | 17.9 Thousand |
| 09 Nov, 2023 | 485.0 | 486.0 | 482.0 | 485.0 | 6300.00 |
| 08 Nov, 2023 | 490.0 | 490.0 | 480.0 | 480.0 | 5600.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO