Sharp Corporation (6753.T)
JPY 852.9
(1.38%)
JPY 852.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 833.0 | 837.3 | 825.9 | 834.3 | 1.01 Million |
| 21 Apr, 2025 | 840.1 | 856.4 | 839.0 | 840.9 | 1.62 Million |
| 18 Apr, 2025 | 828.8 | 844.8 | 823.0 | 840.8 | 1.34 Million |
| 17 Apr, 2025 | 812.0 | 822.5 | 810.0 | 818.9 | 1.02 Million |
| 16 Apr, 2025 | 835.0 | 842.0 | 808.3 | 813.5 | 1.18 Million |
| 15 Apr, 2025 | 834.9 | 846.5 | 826.9 | 841.8 | 2.06 Million |
| 14 Apr, 2025 | 798.9 | 834.4 | 796.9 | 823.6 | 1.97 Million |
| 11 Apr, 2025 | 756.9 | 794.8 | 756.7 | 786.7 | 1.92 Million |
| 10 Apr, 2025 | 828.6 | 828.6 | 792.5 | 803.1 | 3.54 Million |
| 09 Apr, 2025 | 762.2 | 764.0 | 716.9 | 723.6 | 4.07 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX