Sharp Corporation (6753.T)
JPY 852.9
(1.38%)
JPY 852.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 880.5 | 901.0 | 879.7 | 898.2 | 427.7 Thousand |
| 09 May, 2025 | 878.6 | 883.6 | 869.2 | 877.9 | 1.98 Million |
| 08 May, 2025 | 855.0 | 871.9 | 851.6 | 863.6 | 1.42 Million |
| 07 May, 2025 | 849.3 | 867.5 | 846.7 | 858.5 | 2.26 Million |
| 02 May, 2025 | 848.0 | 857.4 | 844.9 | 852.9 | 2.22 Million |
| 01 May, 2025 | 840.0 | 849.2 | 837.1 | 841.3 | 1.5 Million |
| 30 Apr, 2025 | 839.0 | 845.0 | 835.3 | 845.0 | 1.18 Million |
| 28 Apr, 2025 | 843.6 | 850.4 | 838.2 | 841.7 | 1 Million |
| 25 Apr, 2025 | 840.0 | 854.0 | 839.7 | 839.7 | 1.23 Million |
| 24 Apr, 2025 | 842.0 | 842.0 | 827.7 | 829.0 | 1.28 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX