Sharp Corporation (6753.T)
JPY 852.9
(1.38%)
JPY 852.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 776.9 | 807.8 | 771.3 | 788.9 | 2.69 Million |
| 07 Apr, 2025 | 740.0 | 745.3 | 720.0 | 732.9 | 3.33 Million |
| 04 Apr, 2025 | 833.8 | 844.1 | 790.3 | 802.3 | 3.9 Million |
| 03 Apr, 2025 | 883.0 | 893.5 | 871.2 | 878.8 | 2.69 Million |
| 02 Apr, 2025 | 943.6 | 946.4 | 911.1 | 918.5 | 1.62 Million |
| 01 Apr, 2025 | 951.0 | 959.6 | 935.7 | 936.5 | 1.35 Million |
| 31 Mar, 2025 | 964.4 | 964.4 | 933.9 | 944.0 | 2.88 Million |
| 28 Mar, 2025 | 975.0 | 981.4 | 969.3 | 976.7 | 1.44 Million |
| 27 Mar, 2025 | 975.0 | 988.3 | 973.6 | 987.0 | 1.28 Million |
| 26 Mar, 2025 | 987.0 | 989.9 | 981.6 | 986.2 | 1.07 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX