Sharp Corporation (6753.T)
JPY 852.9
(1.38%)
JPY 852.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 925.0 | 959.9 | 922.5 | 959.1 | 3.84 Million |
| 05 Dec, 2023 | 904.0 | 932.1 | 904.0 | 922.4 | 3.26 Million |
| 04 Dec, 2023 | 919.0 | 930.9 | 905.5 | 911.5 | 2.8 Million |
| 01 Dec, 2023 | 935.0 | 937.8 | 917.3 | 921.4 | 3 Million |
| 30 Nov, 2023 | 934.2 | 937.0 | 916.6 | 925.6 | 4.68 Million |
| 29 Nov, 2023 | 936.9 | 944.6 | 922.1 | 925.0 | 5.13 Million |
| 28 Nov, 2023 | 1010.5 | 1016.0 | 941.3 | 941.8 | 11.24 Million |
| 27 Nov, 2023 | 1025.0 | 1083.0 | 1016.5 | 1040.5 | 6.19 Million |
| 24 Nov, 2023 | 1055.0 | 1059.5 | 1010.5 | 1019.0 | 6.37 Million |
| 22 Nov, 2023 | 1108.0 | 1129.5 | 1043.0 | 1046.5 | 8.18 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX