Sharp Corporation (6753.T)

JPY 852.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1001.5 1003.0 974.4 997.2 2.67 Million
06 Nov, 2023 973.0 1003.5 972.8 999.9 4.52 Million
02 Nov, 2023 959.9 966.9 951.8 961.7 2.26 Million
01 Nov, 2023 946.0 954.0 939.1 951.0 3.08 Million
31 Oct, 2023 920.0 942.0 914.0 939.7 3.71 Million
30 Oct, 2023 939.2 939.2 902.2 911.6 13.59 Million
27 Oct, 2023 937.0 946.8 929.0 939.2 2.5 Million
26 Oct, 2023 931.0 941.1 921.9 929.6 2.91 Million
25 Oct, 2023 931.9 948.6 928.6 935.9 2.51 Million
24 Oct, 2023 940.2 950.0 917.2 928.1 3.14 Million