Sharp Corporation (6753.T)

JPY 852.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 923.2 925.3 915.4 918.7 2.1 Million
05 Oct, 2023 917.0 937.1 904.0 937.0 2.86 Million
04 Oct, 2023 896.2 919.5 894.7 912.0 3.19 Million
03 Oct, 2023 945.0 945.1 902.0 903.8 4.04 Million
02 Oct, 2023 942.0 963.8 936.8 949.0 4.29 Million
29 Sep, 2023 937.4 944.1 918.4 932.0 3.1 Million
28 Sep, 2023 925.7 937.6 920.4 930.7 2.51 Million
27 Sep, 2023 903.9 926.6 903.3 924.1 2.65 Million
26 Sep, 2023 920.0 924.0 903.8 912.1 2.06 Million
25 Sep, 2023 895.3 917.8 894.1 916.0 2.05 Million