Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3555.0 | 3592.0 | 3507.0 | 3583.0 | 15.77 Million |
| 08 May, 2025 | 3500.0 | 3508.0 | 3456.0 | 3500.0 | 17.83 Million |
| 07 May, 2025 | 3621.0 | 3624.0 | 3546.0 | 3581.0 | 27.29 Million |
| 02 May, 2025 | 3639.0 | 3756.0 | 3631.0 | 3732.0 | 14.79 Million |
| 01 May, 2025 | 3721.0 | 3756.0 | 3643.0 | 3663.0 | 17.3 Million |
| 30 Apr, 2025 | 3730.0 | 3777.0 | 3684.0 | 3771.0 | 29.76 Million |
| 28 Apr, 2025 | 3560.0 | 3564.0 | 3500.0 | 3520.0 | 10.79 Million |
| 25 Apr, 2025 | 3575.0 | 3586.0 | 3526.0 | 3535.0 | 11.03 Million |
| 24 Apr, 2025 | 3614.0 | 3614.0 | 3513.0 | 3528.0 | 13.06 Million |
| 23 Apr, 2025 | 3508.0 | 3540.0 | 3443.0 | 3537.0 | 15.67 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066