Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3352.0 3373.0 3328.0 3347.0 8.69 Million
21 Apr, 2025 3401.0 3438.0 3370.0 3377.0 6.92 Million
18 Apr, 2025 3461.0 3483.0 3407.0 3466.0 6.97 Million
17 Apr, 2025 3327.0 3438.0 3318.0 3438.0 9.65 Million
16 Apr, 2025 3377.0 3397.0 3291.0 3340.0 12 Million
15 Apr, 2025 3409.0 3433.0 3358.0 3366.0 14.3 Million
14 Apr, 2025 3300.0 3350.0 3287.0 3294.0 12.98 Million
11 Apr, 2025 3222.0 3289.0 3163.0 3266.0 35.01 Million
10 Apr, 2025 3530.0 3567.0 3463.0 3527.0 25.18 Million
09 Apr, 2025 3127.0 3160.0 3039.0 3107.0 21.13 Million