Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3667.0 | 3708.0 | 3661.0 | 3699.0 | 1.89 Million |
| 22 May, 2025 | 3650.0 | 3677.0 | 3625.0 | 3675.0 | 2.55 Million |
| 21 May, 2025 | 3706.0 | 3729.0 | 3675.0 | 3718.0 | 3.33 Million |
| 20 May, 2025 | 3650.0 | 3734.0 | 3640.0 | 3721.0 | 4.04 Million |
| 19 May, 2025 | 3598.0 | 3603.0 | 3560.0 | 3572.0 | 2.93 Million |
| 16 May, 2025 | 3680.0 | 3686.0 | 3558.0 | 3603.0 | 18.26 Million |
| 15 May, 2025 | 3598.0 | 3723.0 | 3571.0 | 3682.0 | 24.99 Million |
| 14 May, 2025 | 3566.0 | 3817.0 | 3510.0 | 3788.0 | 35.64 Million |
| 13 May, 2025 | 3640.0 | 3678.0 | 3618.0 | 3654.0 | 14.1 Million |
| 12 May, 2025 | 3630.0 | 3630.0 | 3572.0 | 3592.0 | 11.16 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066