Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2492.0 2513.0 2487.0 2488.0 9.71 Million
20 Oct, 2023 2503.0 2522.0 2487.0 2511.0 11.23 Million
19 Oct, 2023 2512.0 2547.0 2512.0 2528.0 10.54 Million
18 Oct, 2023 2546.0 2562.0 2535.0 2554.0 10.02 Million
17 Oct, 2023 2574.0 2591.0 2545.0 2561.0 13.64 Million
16 Oct, 2023 2536.0 2543.0 2503.0 2522.0 12.04 Million
13 Oct, 2023 2616.0 2619.0 2558.0 2570.0 15.24 Million
12 Oct, 2023 2580.0 2621.0 2577.0 2621.0 21.64 Million
11 Oct, 2023 2529.0 2545.0 2515.0 2541.0 15.07 Million
10 Oct, 2023 2480.0 2526.0 2477.0 2521.0 14.08 Million