Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2580.0 2591.0 2563.0 2579.0 11.46 Million
20 Nov, 2023 2600.0 2614.0 2564.0 2586.0 13.82 Million
17 Nov, 2023 2610.0 2622.0 2587.0 2617.0 16.97 Million
16 Nov, 2023 2649.0 2656.0 2619.0 2641.0 12.49 Million
15 Nov, 2023 2599.0 2646.0 2586.0 2644.0 23.81 Million
14 Nov, 2023 2531.0 2538.0 2513.0 2518.0 11.82 Million
13 Nov, 2023 2606.0 2612.0 2515.0 2531.0 19.39 Million
10 Nov, 2023 2576.0 2604.0 2525.0 2594.0 28.52 Million
09 Nov, 2023 2638.0 2653.0 2610.0 2648.0 18.25 Million
08 Nov, 2023 2648.0 2669.0 2629.0 2669.0 18.56 Million