Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2163.0 | 2173.0 | 2144.0 | 2148.0 | 800.00 |
| 19 May, 2025 | 2165.0 | 2179.0 | 2134.0 | 2153.0 | 6200.00 |
| 16 May, 2025 | 2189.0 | 2214.0 | 2163.0 | 2183.0 | 8500.00 |
| 15 May, 2025 | 2198.0 | 2255.0 | 2129.0 | 2204.0 | 105.2 Thousand |
| 14 May, 2025 | 2160.0 | 2286.0 | 2160.0 | 2231.0 | 20.9 Thousand |
| 13 May, 2025 | 2369.0 | 2419.0 | 2294.0 | 2310.0 | 12.9 Thousand |
| 12 May, 2025 | 2366.0 | 2475.0 | 2294.0 | 2366.0 | 37.9 Thousand |
| 09 May, 2025 | 2319.0 | 2380.0 | 2294.0 | 2362.0 | 9600.00 |
| 08 May, 2025 | 2297.0 | 2320.0 | 2252.0 | 2293.0 | 9400.00 |
| 07 May, 2025 | 2240.0 | 2304.0 | 2240.0 | 2276.0 | 7500.00 |
241820
CSLMR
VIDHIING
TMMA
INOH
039490