Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2243.0 | 2283.0 | 2200.0 | 2265.0 | 12.1 Thousand |
| 01 May, 2025 | 2304.0 | 2344.0 | 2280.0 | 2283.0 | 11.6 Thousand |
| 30 Apr, 2025 | 2400.0 | 2400.0 | 2276.0 | 2354.0 | 17.7 Thousand |
| 28 Apr, 2025 | 2376.0 | 2415.0 | 2307.0 | 2415.0 | 7800.00 |
| 25 Apr, 2025 | 2344.0 | 2376.0 | 2283.0 | 2353.0 | 12.6 Thousand |
| 24 Apr, 2025 | 2331.0 | 2380.0 | 2324.0 | 2354.0 | 9200.00 |
| 23 Apr, 2025 | 2399.0 | 2399.0 | 2319.0 | 2348.0 | 10.3 Thousand |
| 22 Apr, 2025 | 2263.0 | 2363.0 | 2263.0 | 2363.0 | 6800.00 |
| 21 Apr, 2025 | 2299.0 | 2299.0 | 2251.0 | 2264.0 | 7100.00 |
| 18 Apr, 2025 | 2123.0 | 2299.0 | 2083.0 | 2299.0 | 10.7 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490