Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2520.0 | 2597.0 | 2513.0 | 2578.0 | 17.3 Thousand |
| 18 Dec, 2024 | 2538.0 | 2555.0 | 2520.0 | 2550.0 | 13.3 Thousand |
| 17 Dec, 2024 | 2571.0 | 2588.0 | 2524.0 | 2553.0 | 29.3 Thousand |
| 16 Dec, 2024 | 2693.0 | 2693.0 | 2582.0 | 2589.0 | 18.4 Thousand |
| 13 Dec, 2024 | 2713.0 | 2767.0 | 2686.0 | 2693.0 | 15.6 Thousand |
| 12 Dec, 2024 | 2710.0 | 2775.0 | 2710.0 | 2730.0 | 16.3 Thousand |
| 11 Dec, 2024 | 2696.0 | 2703.0 | 2679.0 | 2699.0 | 11.7 Thousand |
| 10 Dec, 2024 | 2709.0 | 2753.0 | 2664.0 | 2696.0 | 27.1 Thousand |
| 09 Dec, 2024 | 2807.0 | 2807.0 | 2726.0 | 2731.0 | 24.3 Thousand |
| 06 Dec, 2024 | 2805.0 | 2837.0 | 2750.0 | 2757.0 | 30.3 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490