Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2366.0 | 2366.0 | 2332.0 | 2332.0 | 9500.00 |
| 22 Jan, 2025 | 2315.0 | 2366.0 | 2315.0 | 2348.0 | 6900.00 |
| 21 Jan, 2025 | 2331.0 | 2333.0 | 2305.0 | 2314.0 | 6300.00 |
| 20 Jan, 2025 | 2275.0 | 2331.0 | 2275.0 | 2304.0 | 8900.00 |
| 17 Jan, 2025 | 2274.0 | 2280.0 | 2240.0 | 2275.0 | 8300.00 |
| 16 Jan, 2025 | 2286.0 | 2317.0 | 2280.0 | 2280.0 | 7700.00 |
| 15 Jan, 2025 | 2266.0 | 2284.0 | 2262.0 | 2271.0 | 9100.00 |
| 14 Jan, 2025 | 2310.0 | 2310.0 | 2260.0 | 2266.0 | 15.4 Thousand |
| 10 Jan, 2025 | 2358.0 | 2386.0 | 2310.0 | 2326.0 | 11.9 Thousand |
| 09 Jan, 2025 | 2403.0 | 2414.0 | 2359.0 | 2359.0 | 16.4 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490