Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1900.0 | 1986.0 | 1855.0 | 1911.0 | 17.2 Thousand |
| 04 Apr, 2025 | 2174.0 | 2213.0 | 2008.0 | 2060.0 | 22 Thousand |
| 03 Apr, 2025 | 2211.0 | 2311.0 | 2211.0 | 2250.0 | 17.7 Thousand |
| 02 Apr, 2025 | 2399.0 | 2399.0 | 2328.0 | 2328.0 | 9500.00 |
| 01 Apr, 2025 | 2350.0 | 2387.0 | 2350.0 | 2362.0 | 30.1 Thousand |
| 31 Mar, 2025 | 2426.0 | 2471.0 | 2384.0 | 2384.0 | 19.7 Thousand |
| 28 Mar, 2025 | 2513.0 | 2513.0 | 2464.0 | 2471.0 | 17.3 Thousand |
| 27 Mar, 2025 | 2549.0 | 2570.0 | 2525.0 | 2563.0 | 17.3 Thousand |
| 26 Mar, 2025 | 2495.0 | 2550.0 | 2474.0 | 2550.0 | 25.9 Thousand |
| 25 Mar, 2025 | 2497.0 | 2502.0 | 2477.0 | 2495.0 | 8300.00 |
241820
CSLMR
VIDHIING
TMMA
INOH
039490