Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1795.0 | 1807.0 | 1790.0 | 1805.0 | 11.3 Thousand |
| 04 Apr, 2024 | 1813.0 | 1820.0 | 1803.0 | 1813.0 | 17.7 Thousand |
| 03 Apr, 2024 | 1814.0 | 1820.0 | 1798.0 | 1807.0 | 16 Thousand |
| 02 Apr, 2024 | 1846.0 | 1846.0 | 1800.0 | 1814.0 | 19.5 Thousand |
| 01 Apr, 2024 | 1860.0 | 1864.0 | 1826.0 | 1827.0 | 9800.00 |
| 29 Mar, 2024 | 1884.0 | 1893.0 | 1860.0 | 1869.0 | 8600.00 |
| 28 Mar, 2024 | 1882.0 | 1901.0 | 1874.0 | 1887.0 | 14.2 Thousand |
| 27 Mar, 2024 | 1920.0 | 1949.0 | 1905.0 | 1938.0 | 13.6 Thousand |
| 26 Mar, 2024 | 1879.0 | 1909.0 | 1870.0 | 1900.0 | 9400.00 |
| 25 Mar, 2024 | 1893.0 | 1902.0 | 1890.0 | 1897.0 | 11.9 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490