Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1881.0 | 1891.0 | 1877.0 | 1885.0 | 11 Thousand |
| 06 Mar, 2024 | 1862.0 | 1893.0 | 1862.0 | 1881.0 | 14.1 Thousand |
| 05 Mar, 2024 | 1877.0 | 1910.0 | 1867.0 | 1899.0 | 12.1 Thousand |
| 04 Mar, 2024 | 1917.0 | 1918.0 | 1890.0 | 1896.0 | 15.3 Thousand |
| 01 Mar, 2024 | 1935.0 | 1935.0 | 1917.0 | 1929.0 | 3200.00 |
| 29 Feb, 2024 | 1950.0 | 1953.0 | 1936.0 | 1936.0 | 5700.00 |
| 28 Feb, 2024 | 1935.0 | 1969.0 | 1934.0 | 1946.0 | 8600.00 |
| 27 Feb, 2024 | 1906.0 | 1936.0 | 1906.0 | 1925.0 | 5000.00 |
| 26 Feb, 2024 | 1909.0 | 1924.0 | 1896.0 | 1906.0 | 8400.00 |
| 22 Feb, 2024 | 1924.0 | 1924.0 | 1891.0 | 1910.0 | 10.6 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490