Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 370.0 | 372.0 | 364.0 | 369.0 | 23.4 Thousand |
| 19 Oct, 2023 | 378.0 | 378.0 | 370.0 | 370.0 | 20.1 Thousand |
| 18 Oct, 2023 | 370.0 | 380.0 | 369.0 | 379.0 | 26.1 Thousand |
| 17 Oct, 2023 | 370.0 | 373.0 | 368.0 | 369.0 | 24 Thousand |
| 16 Oct, 2023 | 367.0 | 373.0 | 367.0 | 372.0 | 17.4 Thousand |
| 13 Oct, 2023 | 381.0 | 382.0 | 371.0 | 372.0 | 36.3 Thousand |
| 12 Oct, 2023 | 386.0 | 387.0 | 376.0 | 383.0 | 15.1 Thousand |
| 11 Oct, 2023 | 389.0 | 393.0 | 382.0 | 384.0 | 17.9 Thousand |
| 10 Oct, 2023 | 379.0 | 391.0 | 378.0 | 388.0 | 30.3 Thousand |
| 06 Oct, 2023 | 375.0 | 382.0 | 370.0 | 378.0 | 45.4 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK