Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 256.0 | 257.0 | 256.0 | 256.0 | 7200.00 |
| 21 May, 2025 | 257.0 | 257.0 | 256.0 | 256.0 | 3200.00 |
| 20 May, 2025 | 261.0 | 261.0 | 260.0 | 261.0 | 1200.00 |
| 19 May, 2025 | 260.0 | 260.0 | 258.0 | 260.0 | 2600.00 |
| 16 May, 2025 | 266.0 | 266.0 | 260.0 | 260.0 | 15.2 Thousand |
| 15 May, 2025 | 266.0 | 271.0 | 265.0 | 269.0 | 23.2 Thousand |
| 14 May, 2025 | 282.0 | 282.0 | 265.0 | 270.0 | 37.2 Thousand |
| 13 May, 2025 | 259.0 | 283.0 | 256.0 | 270.0 | 1.03 Million |
| 12 May, 2025 | 257.0 | 262.0 | 252.0 | 260.0 | 26 Thousand |
| 09 May, 2025 | 262.0 | 263.0 | 260.0 | 260.0 | 8900.00 |
2332
AXB
EBMT
CAMT
ALYI
WHK