Tensho Electric Industries Co., Ltd. (6776.T)

JPY 266.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 421.0 431.0 415.0 415.0 354.8 Thousand
20 Sep, 2023 401.0 469.0 391.0 469.0 273.8 Thousand
19 Sep, 2023 386.0 393.0 385.0 389.0 34.2 Thousand
15 Sep, 2023 382.0 392.0 378.0 390.0 71.1 Thousand
14 Sep, 2023 376.0 383.0 373.0 381.0 59 Thousand