Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1219.0 | 1239.0 | 1215.0 | 1226.0 | 172.6 Thousand |
| 08 May, 2025 | 1207.0 | 1208.0 | 1189.0 | 1207.0 | 86.1 Thousand |
| 07 May, 2025 | 1204.0 | 1209.0 | 1191.0 | 1207.0 | 115.8 Thousand |
| 02 May, 2025 | 1218.0 | 1232.0 | 1210.0 | 1221.0 | 138 Thousand |
| 01 May, 2025 | 1215.0 | 1226.0 | 1208.0 | 1211.0 | 107.2 Thousand |
| 30 Apr, 2025 | 1208.0 | 1219.0 | 1198.0 | 1216.0 | 144.6 Thousand |
| 28 Apr, 2025 | 1200.0 | 1207.0 | 1188.0 | 1199.0 | 109.6 Thousand |
| 25 Apr, 2025 | 1176.0 | 1192.0 | 1172.0 | 1186.0 | 104.9 Thousand |
| 24 Apr, 2025 | 1177.0 | 1182.0 | 1162.0 | 1164.0 | 92.1 Thousand |
| 23 Apr, 2025 | 1164.0 | 1169.0 | 1152.0 | 1155.0 | 164.4 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM