Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1117.0 | 1147.0 | 1117.0 | 1147.0 | 78.3 Thousand |
| 21 Apr, 2025 | 1160.0 | 1182.0 | 1135.0 | 1141.0 | 128 Thousand |
| 18 Apr, 2025 | 1130.0 | 1169.0 | 1130.0 | 1165.0 | 100.3 Thousand |
| 17 Apr, 2025 | 1105.0 | 1134.0 | 1105.0 | 1134.0 | 106 Thousand |
| 16 Apr, 2025 | 1125.0 | 1135.0 | 1111.0 | 1119.0 | 107 Thousand |
| 15 Apr, 2025 | 1125.0 | 1142.0 | 1124.0 | 1124.0 | 104.4 Thousand |
| 14 Apr, 2025 | 1120.0 | 1136.0 | 1109.0 | 1125.0 | 165.2 Thousand |
| 11 Apr, 2025 | 1070.0 | 1101.0 | 1047.0 | 1101.0 | 206.1 Thousand |
| 10 Apr, 2025 | 1186.0 | 1186.0 | 1130.0 | 1142.0 | 246.2 Thousand |
| 09 Apr, 2025 | 1094.0 | 1097.0 | 1016.0 | 1038.0 | 347.7 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM