Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1456.0 | 1474.0 | 1450.0 | 1465.0 | 122.3 Thousand |
| 20 Feb, 2025 | 1486.0 | 1491.0 | 1474.0 | 1476.0 | 145.4 Thousand |
| 19 Feb, 2025 | 1481.0 | 1513.0 | 1478.0 | 1498.0 | 226.4 Thousand |
| 18 Feb, 2025 | 1500.0 | 1509.0 | 1491.0 | 1508.0 | 170.7 Thousand |
| 17 Feb, 2025 | 1527.0 | 1527.0 | 1489.0 | 1496.0 | 183.6 Thousand |
| 14 Feb, 2025 | 1520.0 | 1528.0 | 1503.0 | 1527.0 | 194.7 Thousand |
| 13 Feb, 2025 | 1512.0 | 1526.0 | 1486.0 | 1520.0 | 327.9 Thousand |
| 12 Feb, 2025 | 1500.0 | 1525.0 | 1450.0 | 1515.0 | 957.8 Thousand |
| 10 Feb, 2025 | 1586.0 | 1617.0 | 1583.0 | 1604.0 | 359.7 Thousand |
| 07 Feb, 2025 | 1550.0 | 1581.0 | 1536.0 | 1577.0 | 185.7 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM