Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1395.0 | 1407.0 | 1394.0 | 1397.0 | 129.2 Thousand |
| 24 Mar, 2025 | 1400.0 | 1400.0 | 1377.0 | 1384.0 | 168.9 Thousand |
| 21 Mar, 2025 | 1398.0 | 1419.0 | 1396.0 | 1400.0 | 183.8 Thousand |
| 19 Mar, 2025 | 1401.0 | 1422.0 | 1397.0 | 1399.0 | 187.4 Thousand |
| 18 Mar, 2025 | 1403.0 | 1407.0 | 1393.0 | 1402.0 | 126 Thousand |
| 17 Mar, 2025 | 1385.0 | 1402.0 | 1372.0 | 1395.0 | 274.2 Thousand |
| 14 Mar, 2025 | 1363.0 | 1384.0 | 1362.0 | 1381.0 | 131 Thousand |
| 13 Mar, 2025 | 1387.0 | 1396.0 | 1374.0 | 1379.0 | 172.3 Thousand |
| 12 Mar, 2025 | 1364.0 | 1384.0 | 1360.0 | 1378.0 | 167.6 Thousand |
| 11 Mar, 2025 | 1360.0 | 1374.0 | 1338.0 | 1373.0 | 272.8 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM